home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Business Assistant
/
Business Assistant.iso
/
stock
/
pc_stock
/
intharv.stk
< prev
next >
Wrap
Text File
|
1985-10-20
|
6KB
|
75 lines
05/21/84 12452 7.0 6.25 6.875 0
05/27/84 17488 7.0 6.0 6.375 -.5
06/03/84 7242 6.625 6.125 6.5 .125
06/17/84 5350 6.625 6.125 6.25 -.25
06/24/84 8213 7.25 6.125 7.125 .875
07/01/84 15037 7.375 6.375 6.625 -.5
07/08/84 4573 7.00 6.375 6.75 .125
07/15/84 4424 6.875 6.375 6.75 0
07/22/84 4464 6.75 6.25 6.25 -.5
07/29/84 10514 6.375 5.125 5.75 -.5
08/05/84 21459 6.5 5.625 6.375 .625
08/12/84 18802 6.75 6.125 6.25 -.125
08/19/84 9515 6.625 6.125 6.5 .25
08/26/84 14944 7.625 6.375 7.625 1.125
09/02/84 41604 9.125 7.625 8.75 1.125
09/09/84 10301 8.625 7.75 8.0 -.75
09/16/84 10763 8.5 7.375 8.0 0
09/23/84 6288 8.125 7.5 7.625 -.375
09/30/84 5680 7.75 7.125 7.375 -.25
10/07/84 9769 7.375 6.25 6.75 -.625
10/14/84 5571 6.75 6.375 6.625 -.125
10/21/84 5991 6.75 6.25 6.375 -.25
10/28/84 3955 6.5 6.25 6.375 0
11/04/84 3981 6.5 6.125 6.375 0
11/12/84 13682 8.0 6.375 7.125 .75
11/19/84 7193 7.375 6.75 7.125 0
11/25/84 26023 8.375 7.125 8.25 1.125
12/02/84 57902 8.875 7.5 7.625 -.625
12/09/84 9659 7.75 7.125 7.375 -.25
12/16/84 16170 8.375 7.0 8.375 1
12/24/84 25225 8.75 8.0 8.25 -.125
12/30/84 5982 8.375 7.75 8.0 -.25
01/06/85 6300 8.25 8.0 8.25 .25
01/13/85 32010 9.25 8.125 9.0 .75
01/20/85 50119 11.125 9.125 10.25 1.25
01/27/85 33855 10.375 9.25 10.125 -.125
02/03/85 33838 11.125 10.25 10.625 .5
02/10/85 25323 10.75 9.75 10.375 -.25
02/18/85 16511 10.625 9.75 10.375 0
02/26/85 12604 10.375 9.875 10.25 -.125
03/03/85 32694 11.25 10.125 11.25 1
03/10/85 15187 11.125 10.25 10.375 -.875
03/17/85 13098 10.375 9.875 10.0 -.375
03/24/85 13132 10.0 9.375 9.75 -.25
03/31/85 14121 10.375 9.375 10.25 .5
04/07/85 8261 10.375 9.5 9.5 -.75
04/14/85 12768 9.75 8.75 9.0 -.5
04/21/85 9202 9.375 8.75 8.875 -.125
04/28/85 10553 9.0 8.25 8.75 -.125
05/05/85 9259 8.875 8.375 8.75 0
05/12/85 7579 9.25 8.625 9.0 .25
05/19/85 13639 9.875 9.0 9.25 .25
05/26/85 13946 9.375 8.75 9.0 -.25
06/02/85 5112 9.0 8.375 8.5 -.5
06/09/85 9534 8.75 8.25 8.375 -.125
06/16/85 8726 8.5 7.75 8.25 -.125
06/23/85 6728 8.5 7.625 8.0 -.25
06/30/85 11507 8.5 7.625 8.25 .25
07/07/85 4894 8.375 8.125 8.375 .125
07/14/85 13295 8.75 8 8.375 0
07/21/85 19690 8.875 8.125 8.75 .375
07/28/85 34873 9.75 8.125 9.5 .75
08/04/85 22840 10.125 9.125 9.875 .375
08/11/85 12120 9.875 9.125 9.375 -.5
08/18/85 12549 9.5 8.75 9.0 -.375
08/25/85 10039 9.125 8.125 8.875 -.125
09/01/85 5075 8.875 8.5 8.625 -.25
09/08/85 3680 8.75 8.125 8.625 0
09/15/85 9186 8.625 8.0 9.125 .5
09/22/85 16903 8.25 7.375 7.75 -1.375
09/29/85 6754 8.125 7.5 7.625 -.125
10/06/85 12544 7.875 6.875 7.0 -.625
10/13/85 8645 7.0 6.5 6.875 -.125
10/20/85 14909 7.5 6.75 7.5 .625
6.875 -.125